시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,520	110	+ 4.56%	206,832	521
14:04	2,540	130	+ 5.39%	205,081	516
14:03	2,540	130	+ 5.39%	205,041	516
14:02	2,545	135	+ 5.60%	204,859	516
14:00	2,550	140	+ 5.81%	204,487	515
13:59	2,550	140	+ 5.81%	204,275	514
13:58	2,545	135	+ 5.60%	203,527	512
13:57	2,560	150	+ 6.22%	201,994	508
13:56	2,555	145	+ 6.02%	201,018	506
13:55	2,560	150	+ 6.22%	200,366	504