시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,525	115	+ 4.77%	214,232	539
14:21	2,520	110	+ 4.56%	214,105	539
14:20	2,520	110	+ 4.56%	213,992	539
14:17	2,525	115	+ 4.77%	211,757	533
14:16	2,530	120	+ 4.98%	210,737	530
14:10	2,535	125	+ 5.19%	210,615	530
14:09	2,535	125	+ 5.19%	210,611	530
14:08	2,535	125	+ 5.19%	210,473	530
14:07	2,535	125	+ 5.19%	210,181	529
14:06	2,525	115	+ 4.77%	207,866	523