시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,510	100	+ 4.15%	215,546	543
14:40	2,505	95	+ 3.94%	215,478	542
14:39	2,510	100	+ 4.15%	215,442	542
14:38	2,510	100	+ 4.15%	215,366	542
14:37	2,510	100	+ 4.15%	215,355	542
14:36	2,505	95	+ 3.94%	215,278	542
14:29	2,505	95	+ 3.94%	215,078	541
14:28	2,510	100	+ 4.15%	214,704	540
14:25	2,525	115	+ 4.77%	214,257	539
14:24	2,520	110	+ 4.56%	214,256	539