시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,385	25	- 1.04%	9,103	22
09:12	2,380	30	- 1.25%	9,101	22
09:11	2,385	25	- 1.04%	8,819	21
09:10	2,400	10	- 0.42%	7,631	18
09:09	2,385	25	- 1.04%	3,708	9
09:08	2,405	5	- 0.21%	1,017	2
09:07	2,410	0	0.00%	1,005	2
09:06	2,410	0	0.00%	999	2
09:04	2,410	0	0.00%	998	2
09:03	2,410	0	0.00%	970	2