시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,400	10	- 0.42%	13,831	33
09:23	2,400	10	- 0.42%	13,829	33
09:21	2,400	10	- 0.42%	13,821	33
09:20	2,400	10	- 0.42%	13,819	33
09:19	2,410	0	0.00%	11,949	29
09:18	2,405	5	- 0.21%	11,512	28
09:17	2,405	5	- 0.21%	10,458	25
09:16	2,400	10	- 0.42%	9,947	24
09:15	2,400	10	- 0.42%	9,946	24
09:14	2,385	25	- 1.04%	9,645	23