시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,395	15	- 0.62%	19,350	46
09:41	2,390	20	- 0.83%	19,349	46
09:37	2,400	10	- 0.42%	19,348	46
09:36	2,400	10	- 0.42%	17,748	42
09:35	2,395	15	- 0.62%	17,616	42
09:34	2,400	10	- 0.42%	14,211	34
09:33	2,400	10	- 0.42%	14,209	34
09:30	2,400	10	- 0.42%	14,207	34
09:28	2,400	10	- 0.42%	14,203	34
09:26	2,400	10	- 0.42%	14,009	34