시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,420	10	+ 0.42%	21,116	51
10:02	2,415	5	+ 0.21%	21,000	50
10:01	2,410	0	0.00%	20,763	50
10:00	2,405	5	- 0.21%	20,603	49
09:56	2,405	5	- 0.21%	20,537	49
09:55	2,400	10	- 0.42%	20,536	49
09:54	2,395	15	- 0.62%	20,294	49
09:50	2,400	10	- 0.42%	20,202	48
09:47	2,400	10	- 0.42%	20,102	48
09:45	2,395	15	- 0.62%	19,370	46