시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,430	20	+ 0.83%	25,249	61
10:14	2,425	15	+ 0.62%	25,131	60
10:12	2,435	25	+ 1.04%	24,969	60
10:10	2,435	25	+ 1.04%	24,674	59
10:09	2,440	30	+ 1.25%	24,613	59
10:08	2,440	30	+ 1.25%	24,612	59
10:07	2,435	25	+ 1.04%	23,475	56
10:06	2,435	25	+ 1.04%	22,891	55
10:05	2,430	20	+ 0.83%	22,188	53
10:04	2,425	15	+ 0.62%	21,758	52