시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,480	70	+ 2.91%	36,775	89
10:26	2,455	45	+ 1.87%	36,755	89
10:25	2,450	40	+ 1.66%	34,342	83
10:24	2,450	40	+ 1.66%	31,953	77
10:22	2,435	25	+ 1.04%	27,513	66
10:21	2,435	25	+ 1.04%	27,489	66
10:20	2,435	25	+ 1.04%	27,426	66
10:18	2,435	25	+ 1.04%	27,354	66
10:17	2,440	30	+ 1.25%	25,878	62
10:16	2,440	30	+ 1.25%	25,869	62