시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,475	65	+ 2.70%	44,158	107
10:36	2,475	65	+ 2.70%	43,828	106
10:35	2,475	65	+ 2.70%	43,666	106
10:34	2,475	65	+ 2.70%	43,494	105
10:33	2,480	70	+ 2.91%	43,374	105
10:32	2,475	65	+ 2.70%	43,173	105
10:31	2,480	70	+ 2.91%	43,047	104
10:30	2,475	65	+ 2.70%	42,481	103
10:29	2,470	60	+ 2.49%	39,751	96
10:28	2,465	55	+ 2.28%	37,718	91