시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,490	80	+ 3.32%	50,814	123
10:46	2,495	85	+ 3.53%	50,793	123
10:45	2,490	80	+ 3.32%	50,790	123
10:44	2,485	75	+ 3.11%	49,211	119
10:43	2,485	75	+ 3.11%	48,963	119
10:42	2,485	75	+ 3.11%	47,935	116
10:41	2,485	75	+ 3.11%	47,930	116
10:40	2,475	65	+ 2.70%	45,453	110
10:39	2,475	65	+ 2.70%	44,913	109
10:38	2,475	65	+ 2.70%	44,633	108