시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,520	110	+ 4.56%	218,327	550
15:02	2,520	110	+ 4.56%	218,177	549
15:00	2,520	110	+ 4.56%	217,451	547
14:59	2,530	120	+ 4.98%	217,411	547
14:58	2,520	110	+ 4.56%	216,885	546
14:57	2,510	100	+ 4.15%	216,884	546
14:56	2,510	100	+ 4.15%	216,831	546
14:49	2,520	110	+ 4.56%	216,028	544
14:43	2,520	110	+ 4.56%	215,708	543
14:42	2,505	95	+ 3.94%	215,707	543