시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,555	145	+ 6.02%	73,773	181
10:56	2,555	145	+ 6.02%	71,475	175
10:55	2,545	135	+ 5.60%	69,753	171
10:54	2,540	130	+ 5.39%	68,142	167
10:53	2,520	110	+ 4.56%	65,555	160
10:52	2,515	105	+ 4.36%	63,474	155
10:51	2,515	105	+ 4.36%	63,188	154
10:50	2,520	110	+ 4.56%	63,177	154
10:49	2,520	110	+ 4.56%	62,743	153
10:48	2,520	110	+ 4.56%	62,735	153