시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,500	90	+ 3.73%	80,319	198
11:07	2,505	95	+ 3.94%	79,138	195
11:06	2,520	110	+ 4.56%	79,093	195
11:05	2,530	120	+ 4.98%	77,037	190
11:04	2,535	125	+ 5.19%	76,861	189
11:02	2,535	125	+ 5.19%	76,857	189
11:01	2,535	125	+ 5.19%	76,854	189
11:00	2,530	120	+ 4.98%	76,684	189
10:59	2,535	125	+ 5.19%	76,401	188
10:58	2,535	125	+ 5.19%	76,137	187