시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,490	80	+ 3.32%	83,238	205
11:19	2,485	75	+ 3.11%	83,237	205
11:17	2,495	85	+ 3.53%	81,931	202
11:16	2,500	90	+ 3.73%	81,783	202
11:15	2,505	95	+ 3.94%	81,745	201
11:14	2,500	90	+ 3.73%	81,742	201
11:13	2,500	90	+ 3.73%	81,542	201
11:12	2,495	85	+ 3.53%	81,541	201
11:10	2,495	85	+ 3.53%	81,540	201
11:09	2,500	90	+ 3.73%	80,586	199