시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,495	85	+ 3.53%	86,399	213
11:36	2,495	85	+ 3.53%	86,398	213
11:35	2,480	70	+ 2.91%	86,396	213
11:32	2,485	75	+ 3.11%	85,944	212
11:30	2,485	75	+ 3.11%	85,674	211
11:29	2,490	80	+ 3.32%	85,673	211
11:28	2,490	80	+ 3.32%	83,461	206
11:26	2,495	85	+ 3.53%	83,377	205
11:25	2,495	85	+ 3.53%	83,328	205
11:24	2,490	80	+ 3.32%	83,244	205