시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,505	95	+ 3.94%	91,607	226
11:52	2,500	90	+ 3.73%	91,606	226
11:51	2,500	90	+ 3.73%	90,806	224
11:50	2,490	80	+ 3.32%	90,805	224
11:48	2,505	95	+ 3.94%	90,505	223
11:47	2,490	80	+ 3.32%	86,504	213
11:46	2,495	85	+ 3.53%	86,503	213
11:43	2,495	85	+ 3.53%	86,443	213
11:42	2,495	85	+ 3.53%	86,441	213
11:41	2,495	85	+ 3.53%	86,439	213