시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,525	115	+ 4.77%	118,698	294
12:12	2,520	110	+ 4.56%	118,696	294
12:11	2,510	100	+ 4.15%	118,482	293
12:10	2,505	95	+ 3.94%	118,481	293
12:09	2,500	90	+ 3.73%	106,113	262
12:08	2,495	85	+ 3.53%	106,064	262
12:07	2,500	90	+ 3.73%	91,876	227
12:06	2,500	90	+ 3.73%	91,865	227
11:58	2,505	95	+ 3.94%	91,665	226
11:56	2,505	95	+ 3.94%	91,627	226