시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,555	145	+ 6.02%	127,923	317
12:29	2,555	145	+ 6.02%	127,809	317
12:28	2,555	145	+ 6.02%	127,790	317
12:27	2,560	150	+ 6.22%	127,661	317
12:26	2,530	120	+ 4.98%	119,586	296
12:25	2,520	110	+ 4.56%	118,915	294
12:24	2,520	110	+ 4.56%	118,905	294
12:23	2,515	105	+ 4.36%	118,855	294
12:22	2,520	110	+ 4.56%	118,852	294
12:21	2,525	115	+ 4.77%	118,829	294