시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,570	160	+ 6.64%	143,958	358
12:39	2,575	165	+ 6.85%	143,655	358
12:38	2,575	165	+ 6.85%	143,537	357
12:37	2,575	165	+ 6.85%	143,259	357
12:36	2,575	165	+ 6.85%	142,559	355
12:35	2,580	170	+ 7.05%	141,163	351
12:34	2,550	140	+ 5.81%	129,827	322
12:33	2,550	140	+ 5.81%	129,822	322
12:32	2,550	140	+ 5.81%	128,667	319
12:31	2,550	140	+ 5.81%	128,148	318