시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,565	155	+ 6.43%	144,903	361
12:52	2,565	155	+ 6.43%	144,900	361
12:51	2,565	155	+ 6.43%	144,885	361
12:50	2,570	160	+ 6.64%	144,584	360
12:49	2,570	160	+ 6.64%	144,541	360
12:48	2,565	155	+ 6.43%	144,540	360
12:46	2,570	160	+ 6.64%	144,340	359
12:45	2,570	160	+ 6.64%	144,339	359
12:44	2,570	160	+ 6.64%	144,336	359
12:41	2,570	160	+ 6.64%	144,335	359