시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,610	200	+ 8.30%	175,511	440
13:02	2,610	200	+ 8.30%	174,930	439
13:01	2,615	205	+ 8.51%	174,092	437
13:00	2,625	215	+ 8.92%	172,730	433
12:59	2,630	220	+ 9.13%	172,684	433
12:58	2,625	215	+ 8.92%	169,196	424
12:57	2,620	210	+ 8.71%	169,014	423
12:56	2,635	225	+ 9.34%	167,523	419
12:55	2,610	200	+ 8.30%	160,446	401
12:54	2,565	155	+ 6.43%	145,088	361