시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	115	+ 4.77%	230,593	580
15:19	2,525	115	+ 4.77%	224,963	566
15:18	2,510	100	+ 4.15%	224,799	566
15:17	2,520	110	+ 4.56%	224,655	565
15:16	2,520	110	+ 4.56%	223,721	563
15:15	2,520	110	+ 4.56%	223,717	563
15:13	2,525	115	+ 4.77%	223,611	563
15:11	2,525	115	+ 4.77%	223,009	561
15:10	2,515	105	+ 4.36%	222,637	560
15:09	2,505	95	+ 3.94%	220,391	555