시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,390	10	- 0.23%	18,220	80
11:03	4,390	10	- 0.23%	18,170	80
11:01	4,385	15	- 0.34%	18,169	80
11:00	4,385	15	- 0.34%	18,094	80
10:56	4,385	15	- 0.34%	18,092	80
10:55	4,385	15	- 0.34%	18,085	79
10:53	4,390	10	- 0.23%	17,519	77
10:52	4,390	10	- 0.23%	17,516	77
10:49	4,400	0	0.00%	17,470	77
10:48	4,390	10	- 0.23%	17,468	77