시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,365	35	- 0.80%	24,879	109
11:28	4,375	25	- 0.57%	24,761	109
11:23	4,380	20	- 0.46%	24,759	109
11:22	4,385	15	- 0.34%	24,592	108
11:18	4,385	15	- 0.34%	24,492	107
11:17	4,365	35	- 0.80%	24,432	107
11:16	4,365	35	- 0.80%	24,431	107
11:15	4,350	50	- 1.14%	24,333	107
11:13	4,380	20	- 0.46%	19,931	88
11:10	4,385	15	- 0.34%	18,668	82