시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,380	20	- 0.46%	25,332	111
12:00	4,380	20	- 0.46%	25,265	111
11:55	4,385	15	- 0.34%	25,242	111
11:52	4,380	20	- 0.46%	25,232	111
11:51	4,385	15	- 0.34%	25,228	111
11:49	4,380	20	- 0.46%	25,227	111
11:46	4,380	20	- 0.46%	25,025	110
11:42	4,380	20	- 0.46%	24,993	110
11:33	4,365	35	- 0.80%	24,946	109
11:32	4,380	20	- 0.46%	24,880	109