시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,375	25	- 0.57%	27,080	119
12:33	4,375	25	- 0.57%	27,075	119
12:25	4,380	20	- 0.46%	27,049	119
12:22	4,385	15	- 0.34%	27,045	119
12:17	4,385	15	- 0.34%	27,044	119
12:13	4,385	15	- 0.34%	27,043	119
12:09	4,380	20	- 0.46%	27,042	119
12:06	4,375	25	- 0.57%	26,938	118
12:05	4,360	40	- 0.91%	26,937	118
12:04	4,360	40	- 0.91%	26,765	117