시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,410	10	+ 0.23%	33,695	148
13:19	4,407	7	+ 0.16%	33,687	148
13:03	4,405	5	+ 0.11%	33,678	148
13:02	4,400	0	0.00%	32,949	145
13:01	4,380	20	- 0.46%	27,268	120
12:59	4,385	15	- 0.34%	27,218	119
12:49	4,385	15	- 0.34%	27,216	119
12:46	4,385	15	- 0.34%	27,166	119
12:43	4,370	30	- 0.68%	27,165	119
12:42	4,370	30	- 0.68%	27,143	119