시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,390	10	- 0.23%	35,390	155
13:50	4,390	10	- 0.23%	35,369	155
13:49	4,395	5	- 0.11%	35,367	155
13:48	4,395	5	- 0.11%	35,366	155
13:47	4,390	10	- 0.23%	35,266	155
13:44	4,395	5	- 0.11%	35,190	154
13:37	4,395	5	- 0.11%	34,961	153
13:34	4,395	5	- 0.11%	34,911	153
13:31	4,395	5	- 0.11%	34,909	153
13:24	4,395	5	- 0.11%	34,834	153