시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,395	5	- 0.11%	39,062	171
14:35	4,390	10	- 0.23%	39,059	171
14:33	4,390	10	- 0.23%	37,309	164
14:31	4,395	5	- 0.11%	37,240	163
14:23	4,395	5	- 0.11%	37,237	163
14:21	4,395	5	- 0.11%	37,015	162
14:18	4,405	5	+ 0.11%	36,835	162
14:17	4,410	10	+ 0.23%	36,764	161
13:57	4,410	10	+ 0.23%	36,664	161
13:53	4,400	0	0.00%	36,654	161