시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,410	10	+ 0.23%	40,396	177
14:56	4,410	10	+ 0.23%	40,395	177
14:55	4,410	10	+ 0.23%	40,394	177
14:52	4,405	5	+ 0.11%	40,393	177
14:50	4,400	0	0.00%	40,387	177
14:49	4,400	0	0.00%	40,269	177
14:47	4,400	0	0.00%	40,208	176
14:44	4,395	5	- 0.11%	39,375	173
14:42	4,385	15	- 0.34%	39,263	172
14:40	4,400	0	0.00%	39,063	171