시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,400	0	0.00%	2,492	11
09:11	4,400	0	0.00%	2,490	11
09:09	4,410	10	+ 0.23%	919	4
09:06	4,415	15	+ 0.34%	845	4
09:05	4,405	5	+ 0.11%	841	4
09:04	4,405	5	+ 0.11%	11	0
09:03	4,410	10	+ 0.23%	6	0
09:00	4,405	5	+ 0.11%	5	0