시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,395	5	- 0.11%	14,170	62
10:21	4,405	5	+ 0.11%	13,928	61
10:17	4,405	5	+ 0.11%	13,342	59
10:16	4,405	5	+ 0.11%	13,336	59
10:14	4,405	5	+ 0.11%	13,277	58
10:10	4,400	0	0.00%	13,275	58
10:09	4,400	0	0.00%	13,242	58
10:08	4,400	0	0.00%	13,042	57
10:07	4,405	5	+ 0.11%	12,775	56
10:05	4,405	5	+ 0.11%	12,774	56