시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,390	10	- 0.23%	17,408	77
10:45	4,380	20	- 0.46%	17,394	76
10:39	4,395	5	- 0.11%	15,813	70
10:38	4,405	5	+ 0.11%	15,798	69
10:37	4,395	5	- 0.11%	15,787	69
10:36	4,395	5	- 0.11%	15,786	69
10:34	4,395	5	- 0.11%	15,785	69
10:33	4,395	5	- 0.11%	15,625	69
10:26	4,385	15	- 0.34%	15,525	68
10:24	4,390	10	- 0.23%	14,204	62