시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,410	10	+ 0.23%	48,702	214
15:19	4,410	10	+ 0.23%	48,631	213
15:18	4,410	10	+ 0.23%	48,613	213
15:16	4,410	10	+ 0.23%	48,277	212
15:15	4,380	20	- 0.46%	47,685	209
15:14	4,405	5	+ 0.11%	47,678	209
15:13	4,395	5	- 0.11%	41,332	181
15:11	4,405	5	+ 0.11%	41,276	181
15:09	4,390	10	- 0.23%	41,171	181
15:05	4,410	10	+ 0.23%	40,416	177