시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,180	10	+ 0.32%	51,914	165
12:41	3,175	5	+ 0.16%	51,637	164
12:39	3,175	5	+ 0.16%	51,636	164
12:37	3,170	0	0.00%	51,121	162
12:36	3,175	5	+ 0.16%	51,002	162
12:35	3,175	5	+ 0.16%	50,848	162
12:24	3,170	0	0.00%	50,379	160
12:22	3,175	5	+ 0.16%	50,359	160
12:19	3,175	5	+ 0.16%	50,356	160
12:16	3,175	5	+ 0.16%	50,295	160