시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,180	10	+ 0.32%	55,204	175
13:06	3,175	5	+ 0.16%	55,183	175
13:00	3,175	5	+ 0.16%	55,022	175
12:57	3,175	5	+ 0.16%	53,105	169
12:54	3,175	5	+ 0.16%	53,104	169
12:53	3,175	5	+ 0.16%	53,093	169
12:51	3,175	5	+ 0.16%	52,872	168
12:47	3,180	10	+ 0.32%	52,131	166
12:44	3,180	10	+ 0.32%	51,927	165
12:43	3,180	10	+ 0.32%	51,915	165