시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,175	5	+ 0.16%	55,599	177
13:22	3,175	5	+ 0.16%	55,489	176
13:21	3,175	5	+ 0.16%	55,421	176
13:20	3,180	10	+ 0.32%	55,401	176
13:19	3,180	10	+ 0.32%	55,301	176
13:17	3,180	10	+ 0.32%	55,300	176
13:14	3,180	10	+ 0.32%	55,289	176
13:13	3,180	10	+ 0.32%	55,238	175
13:12	3,180	10	+ 0.32%	55,236	175
13:08	3,180	10	+ 0.32%	55,214	175