시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,185	15	+ 0.47%	61,052	194
13:42	3,185	15	+ 0.47%	61,050	194
13:41	3,185	15	+ 0.47%	61,048	194
13:40	3,170	0	0.00%	58,027	184
13:37	3,180	10	+ 0.32%	57,527	183
13:34	3,180	10	+ 0.32%	57,526	183
13:29	3,170	0	0.00%	57,520	183
13:27	3,170	0	0.00%	56,023	178
13:26	3,170	0	0.00%	55,923	178
13:25	3,175	5	+ 0.16%	55,822	177