시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,170	0	0.00%	62,676	199
14:11	3,165	5	- 0.16%	62,670	199
14:10	3,170	0	0.00%	62,211	198
14:05	3,175	5	+ 0.16%	61,670	196
14:04	3,175	5	+ 0.16%	61,612	196
13:59	3,175	5	+ 0.16%	61,611	196
13:58	3,175	5	+ 0.16%	61,210	194
13:49	3,185	15	+ 0.47%	61,055	194
13:46	3,185	15	+ 0.47%	61,054	194
13:44	3,185	15	+ 0.47%	61,053	194