시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,160	10	- 0.32%	77,454	246
14:25	3,160	10	- 0.32%	76,722	243
14:24	3,170	0	0.00%	76,711	243
14:23	3,160	10	- 0.32%	73,566	234
14:22	3,155	15	- 0.47%	72,901	231
14:20	3,170	0	0.00%	66,920	213
14:19	3,165	5	- 0.16%	66,918	213
14:16	3,170	0	0.00%	66,693	212
14:15	3,165	5	- 0.16%	64,426	205
14:14	3,165	5	- 0.16%	63,076	200