시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,165	5	- 0.16%	79,846	253
14:48	3,170	0	0.00%	79,719	253
14:47	3,165	5	- 0.16%	79,164	251
14:41	3,165	5	- 0.16%	79,005	251
14:40	3,165	5	- 0.16%	78,875	250
14:39	3,160	10	- 0.32%	78,173	248
14:35	3,160	10	- 0.32%	78,144	248
14:34	3,160	10	- 0.32%	78,143	248
14:31	3,160	10	- 0.32%	78,117	248
14:30	3,160	10	- 0.32%	78,081	248