시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,175	5	+ 0.16%	12,277	39
09:15	3,165	5	- 0.16%	12,245	39
09:13	3,170	0	0.00%	11,887	38
09:10	3,175	5	+ 0.16%	10,334	33
09:09	3,175	5	+ 0.16%	10,287	33
09:08	3,175	5	+ 0.16%	9,787	31
09:07	3,175	5	+ 0.16%	9,728	31
09:06	3,195	25	+ 0.79%	7,770	25
09:05	3,195	25	+ 0.79%	7,697	24
09:04	3,190	20	+ 0.63%	4,226	13