시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,185	15	+ 0.47%	17,597	56
09:27	3,180	10	+ 0.32%	17,206	55
09:26	3,175	5	+ 0.16%	17,205	55
09:24	3,170	0	0.00%	17,204	55
09:23	3,170	0	0.00%	16,774	53
09:22	3,175	5	+ 0.16%	16,142	51
09:21	3,165	5	- 0.16%	14,422	46
09:19	3,165	5	- 0.16%	13,191	42
09:18	3,170	0	0.00%	12,439	40
09:17	3,170	0	0.00%	12,331	39