시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,175	5	+ 0.16%	21,696	69
09:42	3,185	15	+ 0.47%	21,274	68
09:41	3,175	5	+ 0.16%	21,272	68
09:40	3,185	15	+ 0.47%	20,894	66
09:38	3,175	5	+ 0.16%	20,893	66
09:37	3,180	10	+ 0.32%	17,734	56
09:34	3,190	20	+ 0.63%	17,699	56
09:31	3,185	15	+ 0.47%	17,697	56
09:30	3,170	0	0.00%	17,694	56
09:29	3,190	20	+ 0.63%	17,598	56