시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,175	5	+ 0.16%	85,336	271
15:07	3,175	5	+ 0.16%	85,316	271
15:06	3,175	5	+ 0.16%	85,293	271
15:04	3,175	5	+ 0.16%	84,293	267
15:03	3,170	0	0.00%	84,289	267
15:01	3,175	5	+ 0.16%	84,202	267
14:56	3,175	5	+ 0.16%	84,189	267
14:55	3,180	10	+ 0.32%	84,171	267
14:54	3,180	10	+ 0.32%	83,871	266
14:51	3,175	5	+ 0.16%	82,993	263