시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,185	15	+ 0.47%	25,018	79
09:55	3,185	15	+ 0.47%	24,516	78
09:54	3,185	15	+ 0.47%	23,437	74
09:53	3,185	15	+ 0.47%	23,434	74
09:52	3,185	15	+ 0.47%	22,809	72
09:50	3,185	15	+ 0.47%	22,778	72
09:49	3,185	15	+ 0.47%	22,775	72
09:48	3,185	15	+ 0.47%	22,774	72
09:47	3,185	15	+ 0.47%	22,763	72
09:46	3,180	10	+ 0.32%	22,760	72