시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,190	20	+ 0.63%	29,176	93
10:05	3,200	30	+ 0.95%	29,103	93
10:04	3,195	25	+ 0.79%	28,899	92
10:03	3,195	25	+ 0.79%	28,898	92
10:02	3,190	20	+ 0.63%	28,147	89
10:01	3,190	20	+ 0.63%	28,135	89
10:00	3,185	15	+ 0.47%	26,171	83
09:59	3,185	15	+ 0.47%	25,110	80
09:58	3,190	20	+ 0.63%	25,034	80
09:57	3,185	15	+ 0.47%	25,026	80