시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,185	15	+ 0.47%	29,702	94
10:17	3,185	15	+ 0.47%	29,514	94
10:16	3,190	20	+ 0.63%	29,317	93
10:15	3,190	20	+ 0.63%	29,315	93
10:14	3,195	25	+ 0.79%	29,259	93
10:13	3,195	25	+ 0.79%	29,232	93
10:12	3,195	25	+ 0.79%	29,231	93
10:09	3,195	25	+ 0.79%	29,230	93
10:08	3,195	25	+ 0.79%	29,209	93
10:07	3,195	25	+ 0.79%	29,185	93