시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,180	10	+ 0.32%	31,494	100
10:32	3,180	10	+ 0.32%	31,486	100
10:29	3,185	15	+ 0.47%	31,405	100
10:27	3,185	15	+ 0.47%	31,396	100
10:26	3,175	5	+ 0.16%	30,983	98
10:23	3,185	15	+ 0.47%	29,725	94
10:22	3,185	15	+ 0.47%	29,724	94
10:21	3,185	15	+ 0.47%	29,723	94
10:20	3,185	15	+ 0.47%	29,710	94
10:19	3,185	15	+ 0.47%	29,703	94